Trust Wallet Token(TWT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.7398
36.54%
期间最高
$0.8210
较当前 +10.98%
期间最低
$0.4995
较当前 -32.48%
总交易量
5.33M
日均 761.35K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-06 | $0.5751 | $0.5761 | $0.4995 | $0.5418 | 515.48K |
| 2026-02-05 | $0.7083 | $0.7096 | $0.5482 | $0.5738 | 1.57M |
| 2026-02-04 | $0.6660 | $0.7356 | $0.6627 | $0.7075 | 1.05M |
| 2026-02-03 | $0.6576 | $0.6893 | $0.6317 | $0.6668 | 682.04K |
| 2026-02-02 | $0.6723 | $0.6945 | $0.6444 | $0.6573 | 430.28K |
| 2026-02-01 | $0.7409 | $0.7526 | $0.6577 | $0.6692 | 310.08K |
| 2026-01-31 | $0.8207 | $0.8210 | $0.6904 | $0.7398 | 770.67K |