Trust Wallet Token(TWT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.3937
8.76%
期间最高
$0.3969
较当前 +0.81%
期间最低
$0.3599
较当前 -8.59%
总交易量
182.18K
日均 26.03K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-05 | $0.3612 | $0.3634 | $0.3612 | $0.3620 | 282.50 |
| 2026-08-04 | $0.3697 | $0.3715 | $0.3599 | $0.3621 | 12.91K |
| 2026-08-03 | $0.3759 | $0.3773 | $0.3655 | $0.3677 | 7.81K |
| 2026-08-02 | $0.3773 | $0.3862 | $0.3751 | $0.3751 | 14.99K |
| 2026-08-01 | $0.3733 | $0.3844 | $0.3624 | $0.3746 | 21.20K |
| 2026-07-31 | $0.3941 | $0.3967 | $0.3726 | $0.3743 | 41.40K |
| 2026-07-30 | $0.3690 | $0.3969 | $0.3602 | $0.3937 | 83.58K |