Trust Wallet Token(TWT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.4543
25.64%
期间最高
$0.4675
较当前 +2.91%
期间最低
$0.3494
较当前 -23.09%
总交易量
169.11K
日均 24.16K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-06 | $0.3763 | $0.3823 | $0.3494 | $0.3616 | 12.88K |
| 2026-06-05 | $0.4507 | $0.4507 | $0.3586 | $0.3722 | 42.22K |
| 2026-06-04 | $0.4541 | $0.4588 | $0.4298 | $0.4544 | 30.89K |
| 2026-06-03 | $0.4443 | $0.4622 | $0.4308 | $0.4554 | 31.54K |
| 2026-06-02 | $0.4471 | $0.4636 | $0.4368 | $0.4435 | 23.75K |
| 2026-06-01 | $0.4543 | $0.4619 | $0.4378 | $0.4469 | 19.99K |
| 2026-05-31 | $0.4636 | $0.4675 | $0.4495 | $0.4543 | 7.85K |