Trust Wallet Token(TWT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.5870
1.59%
期间最高
$0.6273
较当前 +6.87%
期间最低
$0.5562
较当前 -5.25%
总交易量
181.08K
日均 25.87K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-04 | $0.5756 | $0.5782 | $0.5723 | $0.5778 | 508.50 |
| 2026-10-03 | $0.5695 | $0.5811 | $0.5607 | $0.5761 | 4.14K |
| 2026-10-02 | $0.5927 | $0.5973 | $0.5565 | $0.5686 | 25.31K |
| 2026-10-01 | $0.6142 | $0.6150 | $0.5657 | $0.5926 | 42.48K |
| 2026-09-30 | $0.5975 | $0.6273 | $0.5889 | $0.6150 | 64.15K |
| 2026-09-29 | $0.5859 | $0.6072 | $0.5727 | $0.5984 | 24.23K |
| 2026-09-28 | $0.5931 | $0.5969 | $0.5562 | $0.5870 | 20.27K |