Trust Wallet Token(TWT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.3884
0.79%
期间最高
$0.4110
较当前 +5.82%
期间最低
$0.3399
较当前 -12.49%
总交易量
681.52K
日均 97.36K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-07 | $0.3814 | $0.3916 | $0.3783 | $0.3915 | 7.20K |
| 2026-04-06 | $0.3917 | $0.3960 | $0.3805 | $0.3808 | 23.93K |
| 2026-04-05 | $0.4004 | $0.4036 | $0.3861 | $0.3907 | 24.48K |
| 2026-04-04 | $0.3961 | $0.4081 | $0.3961 | $0.4000 | 50.48K |
| 2026-04-03 | $0.3927 | $0.4110 | $0.3890 | $0.3971 | 90.93K |
| 2026-04-02 | $0.3906 | $0.4064 | $0.3724 | $0.3943 | 188.60K |
| 2026-04-01 | $0.3631 | $0.4071 | $0.3399 | $0.3884 | 295.90K |